Hancock Whitney Corp. (HWC)
74.73
+0.12
(+0.16%)
USD |
NASDAQ |
Jul 06, 10:55
Hancock Whitney Price : 74.73 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 75.86 | 76.38 | 73.97 | 74.61 | 1.135M |
| Jul 01, 2026 | 74.71 | 76.38 | 74.43 | 75.66 | 960652.0 |
| Jun 30, 2026 | 74.81 | 75.06 | 74.26 | 74.72 | 717232.0 |
| Jun 29, 2026 | 73.98 | 74.86 | 73.46 | 74.76 | 998221.0 |
| Jun 26, 2026 | 74.44 | 74.77 | 73.92 | 74.43 | 1.877M |
| Jun 25, 2026 | 73.44 | 75.25 | 72.94 | 74.26 | 1.008M |
| Jun 24, 2026 | 71.81 | 73.10 | 71.12 | 73.00 | 943201.0 |
| Jun 23, 2026 | 71.18 | 72.11 | 70.59 | 71.97 | 759153.0 |
| Jun 22, 2026 | 70.17 | 71.24 | 70.05 | 70.78 | 641439.0 |
| Jun 18, 2026 | 70.25 | 70.83 | 69.90 | 70.24 | 2.024M |
| Jun 17, 2026 | 70.61 | 71.42 | 69.22 | 69.77 | 1.268M |
| Jun 16, 2026 | 71.93 | 72.21 | 70.71 | 71.00 | 798654.0 |
| Jun 15, 2026 | 72.78 | 73.15 | 70.94 | 71.19 | 782325.0 |
| Jun 12, 2026 | 71.71 | 72.53 | 71.66 | 72.50 | 680267.0 |
| Jun 11, 2026 | 71.03 | 71.74 | 70.24 | 71.53 | 807308.0 |
| Jun 10, 2026 | 70.74 | 71.38 | 70.33 | 70.84 | 1.002M |
| Jun 09, 2026 | 69.72 | 71.43 | 69.64 | 70.10 | 1.059M |
| Jun 08, 2026 | 69.56 | 70.20 | 68.80 | 68.97 | 1.163M |
| Jun 05, 2026 | 68.77 | 69.82 | 68.50 | 69.38 | 1.136M |
| Jun 04, 2026 | 68.32 | 69.45 | 68.08 | 69.18 | 1.206M |
| Jun 03, 2026 | 68.36 | 68.40 | 67.09 | 67.23 | 1.181M |
| Jun 02, 2026 | 67.17 | 68.93 | 67.04 | 68.70 | 869303.0 |
| Jun 01, 2026 | 67.37 | 68.03 | 66.66 | 67.34 | 995568.0 |
| May 29, 2026 | 67.74 | 68.46 | 67.26 | 68.12 | 861366.0 |
| May 28, 2026 | 67.82 | 68.19 | 66.84 | 67.92 | 786735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WaFd, Inc. | 38.03 |
| Citigroup, Inc. | 143.20 |
| Huntington Bancshares, Inc. | 17.72 |
| Bank OZK | 49.37 |
| Regions Financial Corp. | 30.31 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 3.275 |
| Price to Book Value | 1.372 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 6.51% |
| Market Cap | 6.064B |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 15.35 |